30719 | 10-01-1968 |
Price 6,98929
|
495
|
0
|
0
|
0
|
30719 | 11-01-1968 |
Price 6,98929
|
273
|
0
|
0
|
0
|
30719 | 12-01-1968 |
Price 6,98929
|
522
|
0
|
0
|
0
|
30719 | 01-01-1969 |
Price 6,98929
|
552
|
0
|
0
|
0
|
30719 | 02-01-1969 |
Price 6,98929
|
454
|
0
|
0
|
0
|
30719 | 03-01-1969 |
Price 6,98929
|
491
|
0
|
0
|
0
|
30719 | 04-01-1969 |
Price 6,98929
|
372
|
0
|
0
|
0
|
30719 | 05-01-1969 |
Price 6,98929
|
305
|
0
|
0
|
0
|
30719 | 06-01-1969 |
Price 6,98929
|
440
|
0
|
0
|
0
|
30719 | 07-01-1969 |
Price 6,98929
|
259
|
0
|
0
|
0
|
30719 | 08-01-1969 |
Price 6,98929
|
342
|
0
|
0
|
0
|
30719 | 09-01-1969 |
Price 6,98929
|
277
|
0
|
0
|
0
|
30719 | 10-01-1969 |
Price 6,98929
|
245
|
0
|
0
|
0
|
30719 | 11-01-1969 |
Price 6,98929
|
141
|
0
|
0
|
0
|
30719 | 12-01-1969 |
Price 6,98929
|
247
|
0
|
0
|
0
|
30719 | 01-01-1970 |
Price 6,98929
|
78
|
0
|
0
|
0
|
30719 | 02-01-1970 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-1970 |
Price 6,98929
|
42
|
0
|
0
|
0
|
30719 | 04-01-1970 |
Price 6,98929
|
189
|
0
|
0
|
0
|
30719 | 05-01-1970 |
Price 6,98929
|
167
|
0
|
0
|
0
|
30719 | 06-01-1970 |
Price 6,98929
|
151
|
0
|
0
|
0
|
30719 | 07-01-1970 |
Price 6,98929
|
88
|
0
|
0
|
0
|
30719 | 08-01-1970 |
Price 6,98929
|
153
|
0
|
0
|
0
|
30719 | 09-01-1970 |
Price 6,98929
|
136
|
0
|
0
|
0
|
30719 | 10-01-1970 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 11-01-1970 |
Price 6,98929
|
71
|
0
|
0
|
0
|
30719 | 12-01-1970 |
Price 6,98929
|
38
|
0
|
0
|
0
|
30719 | 01-01-1971 |
Price 6,98929
|
17
|
0
|
0
|
0
|
30719 | 02-01-1971 |
Price 6,98929
|
42
|
0
|
0
|
0
|
30719 | 03-01-1971 |
Price 6,98929
|
122
|
0
|
0
|
0
|
30719 | 04-01-1971 |
Price 6,98929
|
144
|
0
|
0
|
0
|
30719 | 05-01-1971 |
Price 6,98929
|
19
|
0
|
0
|
0
|
30719 | 06-01-1971 |
Price 6,98929
|
15
|
0
|
0
|
0
|
30719 | 07-01-1971 |
Price 6,98929
|
171
|
0
|
0
|
0
|
30719 | 08-01-1971 |
Price 6,98929
|
175
|
0
|
0
|
0
|
30719 | 09-01-1971 |
Price 6,98929
|
162
|
0
|
0
|
0
|
30719 | 10-01-1971 |
Price 6,98929
|
177
|
0
|
0
|
0
|
30719 | 11-01-1971 |
Price 6,98929
|
179
|
0
|
0
|
0
|
30719 | 12-01-1971 |
Price 6,98929
|
178
|
0
|
0
|
0
|
30719 | 01-01-1972 |
Price 6,98929
|
211
|
0
|
0
|
0
|
30719 | 02-01-1972 |
Price 6,98929
|
283
|
0
|
0
|
0
|
30719 | 03-01-1972 |
Price 6,98929
|
93
|
0
|
0
|
0
|
30719 | 04-01-1972 |
Price 6,98929
|
193
|
0
|
0
|
0
|
30719 | 05-01-1972 |
Price 6,98929
|
173
|
0
|
0
|
0
|
30719 | 06-01-1972 |
Price 6,98929
|
188
|
0
|
0
|
0
|
30719 | 07-01-1972 |
Price 6,98929
|
194
|
0
|
0
|
0
|
30719 | 08-01-1972 |
Price 6,98929
|
246
|
0
|
0
|
0
|
30719 | 09-01-1972 |
Price 6,98929
|
188
|
0
|
0
|
0
|
30719 | 10-01-1972 |
Price 6,98929
|
195
|
0
|
0
|
0
|
30719 | 11-01-1972 |
Price 6,98929
|
186
|
0
|
0
|
0
|
30719 | 12-01-1972 |
Price 6,98929
|
199
|
0
|
0
|
0
|
30719 | 01-01-1973 |
Price 6,98929
|
200
|
0
|
0
|
0
|
30719 | 02-01-1973 |
Price 6,98929
|
189
|
0
|
0
|
0
|
30719 | 03-01-1973 |
Price 6,98929
|
212
|
0
|
0
|
0
|
30719 | 04-01-1973 |
Price 6,98929
|
193
|
0
|
0
|
0
|
30719 | 05-01-1973 |
Price 6,98929
|
215
|
0
|
0
|
0
|
30719 | 06-01-1973 |
Price 6,98929
|
187
|
0
|
0
|
0
|
30719 | 07-01-1973 |
Price 6,98929
|
199
|
0
|
0
|
0
|
30719 | 08-01-1973 |
Price 6,98929
|
201
|
0
|
0
|
0
|
30719 | 09-01-1973 |
Price 6,98929
|
191
|
0
|
0
|
0
|
30719 | 10-01-1973 |
Price 6,98929
|
206
|
0
|
0
|
0
|
30719 | 11-01-1973 |
Price 6,98929
|
186
|
0
|
0
|
0
|
30719 | 12-01-1973 |
Price 6,98929
|
202
|
0
|
0
|
0
|
30719 | 01-01-1974 |
Price 6,98929
|
204
|
0
|
0
|
0
|
30719 | 02-01-1974 |
Price 6,98929
|
188
|
0
|
0
|
0
|
30719 | 03-01-1974 |
Price 6,98929
|
201
|
0
|
0
|
0
|
30719 | 04-01-1974 |
Price 6,98929
|
238
|
0
|
0
|
0
|
30719 | 05-01-1974 |
Price 6,98929
|
201
|
0
|
0
|
0
|
30719 | 06-01-1974 |
Price 6,98929
|
189
|
0
|
0
|
0
|
30719 | 07-01-1974 |
Price 6,98929
|
224
|
0
|
0
|
0
|
30719 | 08-01-1974 |
Price 6,98929
|
212
|
0
|
0
|
0
|
30719 | 09-01-1974 |
Price 6,98929
|
192
|
0
|
0
|
0
|
30719 | 10-01-1974 |
Price 6,98929
|
204
|
0
|
0
|
0
|
30719 | 11-01-1974 |
Price 6,98929
|
192
|
0
|
0
|
0
|
30719 | 12-01-1974 |
Price 6,98929
|
191
|
0
|
0
|
0
|
30719 | 01-01-1975 |
Price 6,98929
|
209
|
0
|
0
|
0
|
30719 | 02-01-1975 |
Price 6,98929
|
322
|
0
|
0
|
0
|
30719 | 03-01-1975 |
Price 6,98929
|
90
|
0
|
0
|
0
|
30719 | 04-01-1975 |
Price 6,98929
|
234
|
0
|
0
|
0
|
30719 | 05-01-1975 |
Price 6,98929
|
211
|
0
|
0
|
0
|
30719 | 06-01-1975 |
Price 6,98929
|
310
|
0
|
0
|
0
|
30719 | 07-01-1975 |
Price 6,98929
|
120
|
0
|
0
|
0
|
30719 | 08-01-1975 |
Price 6,98929
|
214
|
0
|
0
|
0
|
30719 | 09-01-1975 |
Price 6,98929
|
220
|
0
|
0
|
0
|
30719 | 10-01-1975 |
Price 6,98929
|
174
|
0
|
0
|
0
|
30719 | 11-01-1975 |
Price 6,98929
|
194
|
0
|
0
|
0
|
30719 | 12-01-1975 |
Price 6,98929
|
223
|
0
|
0
|
0
|
30719 | 01-01-1976 |
Price 6,98929
|
209
|
0
|
0
|
0
|
30719 | 02-01-1976 |
Price 6,98929
|
194
|
0
|
0
|
0
|
30719 | 03-01-1976 |
Price 6,98929
|
206
|
0
|
0
|
0
|
30719 | 04-01-1976 |
Price 6,98929
|
316
|
0
|
0
|
0
|
30719 | 05-01-1976 |
Price 6,98929
|
91
|
0
|
0
|
0
|
30719 | 06-01-1976 |
Price 6,98929
|
206
|
0
|
0
|
0
|
30719 | 07-01-1976 |
Price 6,98929
|
202
|
0
|
0
|
0
|
30719 | 08-01-1976 |
Price 6,98929
|
231
|
0
|
0
|
0
|
30719 | 09-01-1976 |
Price 6,98929
|
201
|
0
|
0
|
0
|
30719 | 10-01-1976 |
Price 6,98929
|
209
|
0
|
0
|
0
|
30719 | 11-01-1976 |
Price 6,98929
|
320
|
0
|
0
|
0
|
30719 | 12-01-1976 |
Price 6,98929
|
98
|
0
|
0
|
0
|
30719 | 01-01-1977 |
Price 6,98929
|
200
|
0
|
0
|
0
|
30719 | 02-01-1977 |
Price 6,98929
|
394
|
0
|
0
|
0
|
30719 | 03-01-1977 |
Price 6,98929
|
22
|
0
|
0
|
0
|
30719 | 04-01-1977 |
Price 6,98929
|
196
|
0
|
0
|
0
|
30719 | 05-01-1977 |
Price 6,98929
|
186
|
0
|
0
|
0
|
30719 | 06-01-1977 |
Price 6,98929
|
201
|
0
|
0
|
0
|
30719 | 07-01-1977 |
Price 6,98929
|
214
|
0
|
0
|
0
|
30719 | 08-01-1977 |
Price 6,98929
|
210
|
0
|
0
|
0
|
30719 | 09-01-1977 |
Price 6,98929
|
223
|
0
|
0
|
0
|
30719 | 10-01-1977 |
Price 6,98929
|
212
|
0
|
0
|
0
|
30719 | 11-01-1977 |
Price 6,98929
|
200
|
0
|
0
|
0
|
30719 | 12-01-1977 |
Price 6,98929
|
208
|
0
|
0
|
0
|
30719 | 01-01-1978 |
Price 6,98929
|
145
|
0
|
0
|
0
|
30719 | 02-01-1978 |
Price 6,98929
|
192
|
0
|
0
|
0
|
30719 | 03-01-1978 |
Price 6,98929
|
203
|
0
|
0
|
0
|
30719 | 04-01-1978 |
Price 6,98929
|
134
|
0
|
0
|
0
|
30719 | 05-01-1978 |
Price 6,98929
|
96
|
0
|
0
|
0
|
30719 | 06-01-1978 |
Price 6,98929
|
309
|
0
|
0
|
0
|
30719 | 07-01-1978 |
Price 6,98929
|
201
|
0
|
0
|
0
|
30719 | 08-01-1978 |
Price 6,98929
|
197
|
0
|
0
|
0
|
30719 | 09-01-1978 |
Price 6,98929
|
172
|
0
|
0
|
0
|
30719 | 10-01-1978 |
Price 6,98929
|
195
|
0
|
0
|
0
|
30719 | 11-01-1978 |
Price 6,98929
|
189
|
0
|
0
|
0
|
30719 | 12-01-1978 |
Price 6,98929
|
189
|
0
|
0
|
0
|
30719 | 01-01-1979 |
Price 6,98929
|
193
|
0
|
0
|
0
|
30719 | 02-01-1979 |
Price 6,98929
|
173
|
0
|
0
|
0
|
30719 | 03-01-1979 |
Price 6,98929
|
182
|
0
|
0
|
0
|
30719 | 04-01-1979 |
Price 6,98929
|
188
|
0
|
0
|
0
|
30719 | 05-01-1979 |
Price 6,98929
|
189
|
0
|
0
|
0
|
30719 | 06-01-1979 |
Price 6,98929
|
176
|
0
|
0
|
0
|
30719 | 07-01-1979 |
Price 6,98929
|
188
|
0
|
0
|
0
|
30719 | 08-01-1979 |
Price 6,98929
|
189
|
0
|
0
|
0
|
30719 | 09-01-1979 |
Price 6,98929
|
176
|
0
|
0
|
0
|
30719 | 10-01-1979 |
Price 6,98929
|
187
|
0
|
0
|
0
|
30719 | 11-01-1979 |
Price 6,98929
|
192
|
0
|
0
|
0
|
30719 | 12-01-1979 |
Price 6,98929
|
85
|
0
|
0
|
0
|
30719 | 01-01-1980 |
Price 6,98929
|
420
|
0
|
0
|
0
|
30719 | 02-01-1980 |
Price 6,98929
|
383
|
0
|
0
|
0
|
30719 | 03-01-1980 |
Price 6,98929
|
402
|
0
|
0
|
0
|
30719 | 04-01-1980 |
Price 6,98929
|
289
|
0
|
0
|
0
|
30719 | 05-01-1980 |
Price 6,98929
|
378
|
0
|
0
|
0
|
30719 | 06-01-1980 |
Price 6,98929
|
412
|
0
|
0
|
0
|
30719 | 07-01-1980 |
Price 6,98929
|
516
|
0
|
0
|
0
|
30719 | 08-01-1980 |
Price 6,98929
|
507
|
0
|
0
|
0
|
30719 | 09-01-1980 |
Price 6,98929
|
545
|
0
|
0
|
0
|
30719 | 10-01-1980 |
Price 6,98929
|
531
|
0
|
0
|
0
|
30719 | 11-01-1980 |
Price 6,98929
|
481
|
0
|
0
|
0
|
30719 | 12-01-1980 |
Price 6,98929
|
547
|
0
|
0
|
0
|
30719 | 01-01-1981 |
Price 6,98929
|
491
|
0
|
0
|
0
|
30719 | 02-01-1981 |
Price 6,98929
|
399
|
0
|
0
|
0
|
30719 | 03-01-1981 |
Price 6,98929
|
452
|
0
|
0
|
0
|
30719 | 04-01-1981 |
Price 6,98929
|
553
|
0
|
0
|
0
|
30719 | 05-01-1981 |
Price 6,98929
|
353
|
0
|
0
|
0
|
30719 | 06-01-1981 |
Price 6,98929
|
402
|
0
|
0
|
0
|
30719 | 07-01-1981 |
Price 6,98929
|
440
|
0
|
0
|
0
|
30719 | 08-01-1981 |
Price 6,98929
|
600
|
0
|
0
|
0
|
30719 | 09-01-1981 |
Price 6,98929
|
574
|
0
|
0
|
0
|
30719 | 10-01-1981 |
Price 6,98929
|
595
|
0
|
0
|
0
|
30719 | 11-01-1981 |
Price 6,98929
|
554
|
0
|
0
|
0
|
30719 | 12-01-1981 |
Price 6,98929
|
524
|
0
|
0
|
0
|
30719 | 01-01-1982 |
Price 6,98929
|
445
|
0
|
0
|
0
|
30719 | 02-01-1982 |
Price 6,98929
|
347
|
0
|
0
|
0
|
30719 | 03-01-1982 |
Price 6,98929
|
394
|
0
|
0
|
0
|
30719 | 04-01-1982 |
Price 6,98929
|
325
|
0
|
0
|
0
|
30719 | 05-01-1982 |
Price 6,98929
|
409
|
0
|
0
|
0
|
30719 | 06-01-1982 |
Price 6,98929
|
512
|
0
|
0
|
0
|
30719 | 07-01-1982 |
Price 6,98929
|
456
|
0
|
0
|
0
|
30719 | 08-01-1982 |
Price 6,98929
|
540
|
0
|
0
|
0
|
30719 | 09-01-1982 |
Price 6,98929
|
355
|
0
|
0
|
0
|
30719 | 10-01-1982 |
Price 6,98929
|
590
|
0
|
0
|
0
|
30719 | 11-01-1982 |
Price 6,98929
|
676
|
0
|
0
|
0
|
30719 | 12-01-1982 |
Price 6,98929
|
586
|
0
|
0
|
0
|
30719 | 01-01-1983 |
Price 6,98929
|
613
|
0
|
0
|
0
|
30719 | 02-01-1983 |
Price 6,98929
|
495
|
0
|
0
|
0
|
30719 | 03-01-1983 |
Price 6,98929
|
480
|
0
|
0
|
0
|
30719 | 04-01-1983 |
Price 6,98929
|
388
|
0
|
0
|
0
|
30719 | 05-01-1983 |
Price 6,98929
|
503
|
0
|
0
|
0
|
30719 | 06-01-1983 |
Price 6,98929
|
468
|
0
|
0
|
0
|
30719 | 07-01-1983 |
Price 6,98929
|
494
|
0
|
0
|
0
|
30719 | 08-01-1983 |
Price 6,98929
|
459
|
0
|
0
|
0
|
30719 | 09-01-1983 |
Price 6,98929
|
452
|
0
|
0
|
0
|
30719 | 10-01-1983 |
Price 6,98929
|
435
|
0
|
0
|
0
|
30719 | 11-01-1983 |
Price 6,98929
|
402
|
0
|
0
|
0
|
30719 | 12-01-1983 |
Price 6,98929
|
116
|
0
|
0
|
0
|
30719 | 01-01-1984 |
Price 6,98929
|
424
|
0
|
0
|
0
|
30719 | 02-01-1984 |
Price 6,98929
|
373
|
0
|
0
|
0
|
30719 | 03-01-1984 |
Price 6,98929
|
398
|
0
|
0
|
0
|
30719 | 04-01-1984 |
Price 6,98929
|
390
|
0
|
0
|
0
|
30719 | 05-01-1984 |
Price 6,98929
|
387
|
0
|
0
|
0
|
30719 | 06-01-1984 |
Price 6,98929
|
362
|
0
|
0
|
0
|
30719 | 07-01-1984 |
Price 6,98929
|
354
|
0
|
0
|
0
|
30719 | 08-01-1984 |
Price 6,98929
|
368
|
0
|
0
|
0
|
30719 | 09-01-1984 |
Price 6,98929
|
326
|
0
|
0
|
0
|
30719 | 10-01-1984 |
Price 6,98929
|
356
|
0
|
0
|
0
|
30719 | 11-01-1984 |
Price 6,98929
|
329
|
0
|
0
|
0
|
30719 | 12-01-1984 |
Price 6,98929
|
364
|
0
|
0
|
0
|
30719 | 01-01-1985 |
Price 6,98929
|
337
|
0
|
0
|
0
|
30719 | 02-01-1985 |
Price 6,98929
|
172
|
0
|
0
|
0
|
30719 | 03-01-1985 |
Price 6,98929
|
347
|
0
|
0
|
0
|
30719 | 04-01-1985 |
Price 6,98929
|
291
|
0
|
0
|
0
|
30719 | 05-01-1985 |
Price 6,98929
|
395
|
0
|
0
|
0
|
30719 | 06-01-1985 |
Price 6,98929
|
259
|
0
|
0
|
0
|
30719 | 07-01-1985 |
Price 6,98929
|
381
|
0
|
0
|
0
|
30719 | 08-01-1985 |
Price 6,98929
|
467
|
0
|
0
|
0
|
30719 | 09-01-1985 |
Price 6,98929
|
425
|
0
|
0
|
0
|
30719 | 10-01-1985 |
Price 6,98929
|
405
|
0
|
0
|
0
|
30719 | 11-01-1985 |
Price 6,98929
|
386
|
0
|
0
|
0
|
30719 | 12-01-1985 |
Price 6,98929
|
419
|
0
|
0
|
0
|
30719 | 01-01-1986 |
Price 6,98929
|
425
|
0
|
0
|
0
|
30719 | 02-01-1986 |
Price 6,98929
|
422
|
0
|
0
|
0
|
30719 | 03-01-1986 |
Price 6,98929
|
402
|
0
|
0
|
0
|
30719 | 04-01-1986 |
Price 6,98929
|
418
|
0
|
0
|
0
|
30719 | 05-01-1986 |
Price 6,98929
|
394
|
0
|
0
|
0
|
30719 | 06-01-1986 |
Price 6,98929
|
392
|
0
|
0
|
0
|
30719 | 07-01-1986 |
Price 6,98929
|
365
|
0
|
0
|
0
|
30719 | 08-01-1986 |
Price 6,98929
|
330
|
0
|
0
|
0
|
30719 | 09-01-1986 |
Price 6,98929
|
328
|
0
|
0
|
0
|
30719 | 10-01-1986 |
Price 6,98929
|
364
|
0
|
0
|
0
|
30719 | 11-01-1986 |
Price 6,98929
|
376
|
0
|
0
|
0
|
30719 | 12-01-1986 |
Price 6,98929
|
342
|
0
|
0
|
0
|
30719 | 01-01-1987 |
Price 6,98929
|
360
|
0
|
0
|
0
|
30719 | 02-01-1987 |
Price 6,98929
|
319
|
0
|
0
|
0
|
30719 | 03-01-1987 |
Price 6,98929
|
339
|
0
|
0
|
0
|
30719 | 04-01-1987 |
Price 6,98929
|
317
|
0
|
0
|
0
|
30719 | 05-01-1987 |
Price 6,98929
|
328
|
0
|
0
|
0
|
30719 | 06-01-1987 |
Price 6,98929
|
314
|
0
|
0
|
0
|
30719 | 07-01-1987 |
Price 6,98929
|
285
|
0
|
0
|
0
|
30719 | 08-01-1987 |
Price 6,98929
|
299
|
0
|
0
|
0
|
30719 | 09-01-1987 |
Price 6,98929
|
271
|
0
|
0
|
0
|
30719 | 10-01-1987 |
Price 6,98929
|
290
|
0
|
0
|
0
|
30719 | 11-01-1987 |
Price 6,98929
|
249
|
0
|
0
|
0
|
30719 | 12-01-1987 |
Price 6,98929
|
234
|
0
|
0
|
0
|
30719 | 01-01-1988 |
Price 6,98929
|
210
|
0
|
0
|
0
|
30719 | 02-01-1988 |
Price 6,98929
|
221
|
0
|
0
|
0
|
30719 | 03-01-1988 |
Price 6,98929
|
242
|
0
|
0
|
0
|
30719 | 04-01-1988 |
Price 6,98929
|
228
|
0
|
0
|
0
|
30719 | 05-01-1988 |
Price 6,98929
|
235
|
0
|
0
|
0
|
30719 | 06-01-1988 |
Price 6,98929
|
130
|
0
|
0
|
0
|
30719 | 07-01-1988 |
Price 6,98929
|
213
|
0
|
0
|
0
|
30719 | 08-01-1988 |
Price 6,98929
|
193
|
0
|
0
|
0
|
30719 | 09-01-1988 |
Price 6,98929
|
248
|
0
|
0
|
0
|
30719 | 10-01-1988 |
Price 6,98929
|
256
|
0
|
0
|
0
|
30719 | 11-01-1988 |
Price 6,98929
|
256
|
0
|
0
|
0
|
30719 | 12-01-1988 |
Price 6,98929
|
252
|
0
|
0
|
0
|
30719 | 01-01-1989 |
Price 6,98929
|
246
|
0
|
0
|
0
|
30719 | 02-01-1989 |
Price 6,98929
|
192
|
0
|
0
|
0
|
30719 | 03-01-1989 |
Price 6,98929
|
198
|
0
|
0
|
0
|
30719 | 04-01-1989 |
Price 6,98929
|
244
|
0
|
0
|
0
|
30719 | 05-01-1989 |
Price 6,98929
|
222
|
0
|
0
|
0
|
30719 | 06-01-1989 |
Price 6,98929
|
200
|
0
|
0
|
0
|
30719 | 07-01-1989 |
Price 6,98929
|
217
|
0
|
0
|
0
|
30719 | 08-01-1989 |
Price 6,98929
|
234
|
0
|
0
|
0
|
30719 | 09-01-1989 |
Price 6,98929
|
214
|
0
|
0
|
0
|
30719 | 10-01-1989 |
Price 6,98929
|
204
|
0
|
0
|
0
|
30719 | 11-01-1989 |
Price 6,98929
|
243
|
0
|
0
|
0
|
30719 | 12-01-1989 |
Price 6,98929
|
188
|
0
|
0
|
0
|
30719 | 01-01-1990 |
Price 6,98929
|
223
|
0
|
0
|
0
|
30719 | 02-01-1990 |
Price 6,98929
|
185
|
0
|
0
|
0
|
30719 | 03-01-1990 |
Price 6,98929
|
231
|
0
|
0
|
0
|
30719 | 04-01-1990 |
Price 6,98929
|
211
|
0
|
0
|
0
|
30719 | 05-01-1990 |
Price 6,98929
|
215
|
0
|
0
|
0
|
30719 | 06-01-1990 |
Price 6,98929
|
213
|
0
|
0
|
0
|
30719 | 07-01-1990 |
Price 6,98929
|
211
|
0
|
0
|
0
|
30719 | 08-01-1990 |
Price 6,98929
|
196
|
0
|
0
|
0
|
30719 | 09-01-1990 |
Price 6,98929
|
193
|
0
|
0
|
0
|
30719 | 10-01-1990 |
Price 6,98929
|
222
|
0
|
0
|
0
|
30719 | 11-01-1990 |
Price 6,98929
|
197
|
0
|
0
|
0
|
30719 | 12-01-1990 |
Price 6,98929
|
136
|
0
|
0
|
0
|
30719 | 01-01-1991 |
Price 6,98929
|
206
|
0
|
0
|
0
|
30719 | 02-01-1991 |
Price 6,98929
|
160
|
0
|
0
|
0
|
30719 | 03-01-1991 |
Price 6,98929
|
181
|
0
|
0
|
0
|
30719 | 04-01-1991 |
Price 6,98929
|
187
|
0
|
0
|
0
|
30719 | 05-01-1991 |
Price 6,98929
|
164
|
0
|
0
|
0
|
30719 | 06-01-1991 |
Price 6,98929
|
180
|
0
|
0
|
0
|
30719 | 07-01-1991 |
Price 6,98929
|
164
|
0
|
0
|
0
|
30719 | 08-01-1991 |
Price 6,98929
|
205
|
0
|
0
|
0
|
30719 | 09-01-1991 |
Price 6,98929
|
100
|
0
|
0
|
0
|
30719 | 10-01-1991 |
Price 6,98929
|
157
|
0
|
0
|
0
|
30719 | 11-01-1991 |
Price 6,98929
|
206
|
0
|
0
|
0
|
30719 | 12-01-1991 |
Price 6,98929
|
170
|
0
|
0
|
0
|
30719 | 01-01-1992 |
Price 6,98929
|
202
|
0
|
0
|
0
|
30719 | 02-01-1992 |
Price 6,98929
|
175
|
0
|
0
|
0
|
30719 | 03-01-1992 |
Price 6,98929
|
189
|
0
|
0
|
0
|
30719 | 04-01-1992 |
Price 6,98929
|
166
|
0
|
0
|
0
|
30719 | 05-01-1992 |
Price 6,98929
|
192
|
0
|
0
|
0
|
30719 | 06-01-1992 |
Price 6,98929
|
145
|
0
|
0
|
0
|
30719 | 07-01-1992 |
Price 6,98929
|
156
|
0
|
0
|
0
|
30719 | 08-01-1992 |
Price 6,98929
|
184
|
0
|
0
|
0
|
30719 | 09-01-1992 |
Price 6,98929
|
170
|
0
|
0
|
0
|
30719 | 10-01-1992 |
Price 6,98929
|
305
|
0
|
0
|
0
|
30719 | 11-01-1992 |
Price 6,98929
|
170
|
0
|
0
|
0
|
30719 | 12-01-1992 |
Price 6,98929
|
190
|
0
|
0
|
0
|
30719 | 01-01-1993 |
Price 6,98929
|
152
|
0
|
0
|
0
|
30719 | 02-01-1993 |
Price 6,98929
|
98
|
0
|
0
|
0
|
30719 | 03-01-1993 |
Price 6,98929
|
128
|
0
|
0
|
0
|
30719 | 04-01-1993 |
Price 6,98929
|
142
|
0
|
0
|
0
|
30719 | 05-01-1993 |
Price 6,98929
|
160
|
0
|
0
|
0
|
30719 | 06-01-1993 |
Price 6,98929
|
160
|
0
|
0
|
0
|
30719 | 07-01-1993 |
Price 6,98929
|
173
|
0
|
0
|
0
|
30719 | 08-01-1993 |
Price 6,98929
|
155
|
0
|
0
|
0
|
30719 | 09-01-1993 |
Price 6,98929
|
198
|
0
|
0
|
0
|
30719 | 10-01-1993 |
Price 6,98929
|
125
|
0
|
0
|
0
|
30719 | 11-01-1993 |
Price 6,98929
|
160
|
0
|
0
|
0
|
30719 | 12-01-1993 |
Price 6,98929
|
173
|
0
|
0
|
0
|
30719 | 01-01-1994 |
Price 6,98929
|
153
|
0
|
0
|
0
|
30719 | 02-01-1994 |
Price 6,98929
|
159
|
0
|
0
|
0
|
30719 | 03-01-1994 |
Price 6,98929
|
159
|
0
|
0
|
0
|
30719 | 04-01-1994 |
Price 6,98929
|
136
|
0
|
0
|
0
|
30719 | 05-01-1994 |
Price 6,98929
|
16
|
0
|
0
|
0
|
30719 | 06-01-1994 |
Price 6,98929
|
136
|
0
|
0
|
0
|
30719 | 07-01-1994 |
Price 6,98929
|
153
|
0
|
0
|
0
|
30719 | 08-01-1994 |
Price 6,98929
|
165
|
0
|
0
|
0
|
30719 | 09-01-1994 |
Price 6,98929
|
167
|
0
|
0
|
0
|
30719 | 10-01-1994 |
Price 6,98929
|
146
|
0
|
0
|
0
|
30719 | 11-01-1994 |
Price 6,98929
|
181
|
0
|
0
|
0
|
30719 | 12-01-1994 |
Price 6,98929
|
170
|
0
|
0
|
0
|
30719 | 01-01-1995 |
Price 6,98929
|
190
|
0
|
0
|
0
|
30719 | 02-01-1995 |
Price 6,98929
|
167
|
0
|
0
|
0
|
30719 | 03-01-1995 |
Price 6,98929
|
186
|
0
|
0
|
0
|
30719 | 04-01-1995 |
Price 6,98929
|
168
|
0
|
0
|
0
|
30719 | 05-01-1995 |
Price 6,98929
|
161
|
0
|
0
|
0
|
30719 | 06-01-1995 |
Price 6,98929
|
192
|
0
|
0
|
0
|
30719 | 07-01-1995 |
Price 6,98929
|
175
|
0
|
0
|
0
|
30719 | 08-01-1995 |
Price 6,98929
|
163
|
0
|
0
|
0
|
30719 | 09-01-1995 |
Price 6,98929
|
185
|
0
|
0
|
0
|
30719 | 10-01-1995 |
Price 6,98929
|
190
|
0
|
0
|
0
|
30719 | 11-01-1995 |
Price 6,98929
|
160
|
0
|
0
|
0
|
30719 | 12-01-1995 |
Price 6,98929
|
182
|
0
|
0
|
0
|
30719 | 01-01-1996 |
Price 6,98929
|
163
|
0
|
0
|
0
|
30719 | 02-01-1996 |
Price 6,98929
|
60
|
0
|
0
|
0
|
30719 | 03-01-1996 |
Price 6,98929
|
105
|
0
|
0
|
0
|
30719 | 04-01-1996 |
Price 6,98929
|
142
|
0
|
0
|
0
|
30719 | 05-01-1996 |
Price 6,98929
|
150
|
0
|
0
|
0
|
30719 | 06-01-1996 |
Price 6,98929
|
88
|
0
|
0
|
0
|
30719 | 07-01-1996 |
Price 6,98929
|
120
|
0
|
0
|
0
|
30719 | 08-01-1996 |
Price 6,98929
|
107
|
0
|
0
|
0
|
30719 | 09-01-1996 |
Price 6,98929
|
65
|
0
|
0
|
0
|
30719 | 10-01-1996 |
Price 6,98929
|
136
|
0
|
0
|
0
|
30719 | 11-01-1996 |
Price 6,98929
|
130
|
0
|
0
|
0
|
30719 | 12-01-1996 |
Price 6,98929
|
28
|
0
|
0
|
0
|
30719 | 01-01-1997 |
Price 6,98929
|
30
|
0
|
0
|
0
|
30719 | 02-01-1997 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-1997 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-1997 |
Price 6,98929
|
90
|
0
|
0
|
0
|
30719 | 05-01-1997 |
Price 6,98929
|
153
|
0
|
0
|
0
|
30719 | 06-01-1997 |
Price 6,98929
|
112
|
0
|
0
|
0
|
30719 | 07-01-1997 |
Price 6,98929
|
76
|
0
|
0
|
0
|
30719 | 08-01-1997 |
Price 6,98929
|
120
|
0
|
0
|
0
|
30719 | 09-01-1997 |
Price 6,98929
|
61
|
0
|
0
|
0
|
30719 | 10-01-1997 |
Price 6,98929
|
151
|
0
|
0
|
0
|
30719 | 11-01-1997 |
Price 6,98929
|
152
|
0
|
0
|
0
|
30719 | 12-01-1997 |
Price 6,98929
|
170
|
0
|
0
|
0
|
30719 | 01-01-1998 |
Price 6,98929
|
120
|
0
|
0
|
0
|
30719 | 02-01-1998 |
Price 6,98929
|
106
|
0
|
0
|
0
|
30719 | 03-01-1998 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-1998 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-1998 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-1998 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 07-01-1998 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 08-01-1998 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 09-01-1998 |
Price 6,98929
|
17
|
0
|
0
|
0
|
30719 | 10-01-1998 |
Price 6,98929
|
130
|
0
|
0
|
0
|
30719 | 11-01-1998 |
Price 6,98929
|
120
|
0
|
0
|
0
|
30719 | 12-01-1998 |
Price 6,98929
|
128
|
0
|
0
|
0
|
30719 | 01-01-1999 |
Price 6,98929
|
134
|
0
|
0
|
0
|
30719 | 02-01-1999 |
Price 6,98929
|
160
|
0
|
0
|
0
|
30719 | 03-01-1999 |
Price 6,98929
|
72
|
0
|
0
|
0
|
30719 | 04-01-1999 |
Price 6,98929
|
13
|
0
|
0
|
0
|
30719 | 05-01-1999 |
Price 6,98929
|
100
|
0
|
0
|
0
|
30719 | 06-01-1999 |
Price 6,98929
|
139
|
0
|
0
|
0
|
30719 | 07-01-1999 |
Price 6,98929
|
134
|
0
|
0
|
0
|
30719 | 08-01-1999 |
Price 6,98929
|
175
|
0
|
0
|
0
|
30719 | 09-01-1999 |
Price 6,98929
|
143
|
0
|
0
|
0
|
30719 | 10-01-1999 |
Price 6,98929
|
159
|
0
|
0
|
0
|
30719 | 11-01-1999 |
Price 6,98929
|
158
|
0
|
0
|
0
|
30719 | 12-01-1999 |
Price 6,98929
|
144
|
0
|
0
|
0
|
30719 | 01-01-2000 |
Price 6,98929
|
139
|
0
|
2,018
|
0
|
30719 | 02-01-2000 |
Price 6,98929
|
137
|
0
|
1,989
|
0
|
30719 | 03-01-2000 |
Price 6,98929
|
148
|
0
|
2,149
|
0
|
30719 | 04-01-2000 |
Price 6,98929
|
139
|
0
|
2,018
|
0
|
30719 | 05-01-2000 |
Price 6,98929
|
30
|
0
|
436
|
0
|
30719 | 06-01-2000 |
Price 6,98929
|
138
|
0
|
2,004
|
0
|
30719 | 07-01-2000 |
Price 6,98929
|
131
|
0
|
1,902
|
0
|
30719 | 08-01-2000 |
Price 6,98929
|
143
|
0
|
2,076
|
0
|
30719 | 09-01-2000 |
Price 6,98929
|
107
|
0
|
1,554
|
0
|
30719 | 10-01-2000 |
Price 6,98929
|
90
|
0
|
1,307
|
0
|
30719 | 11-01-2000 |
Price 6,98929
|
41
|
0
|
595
|
0
|
30719 | 12-01-2000 |
Price 6,98929
|
23
|
0
|
334
|
0
|
30719 | 01-01-2001 |
Price 6,98929
|
75
|
0
|
1,089
|
0
|
30719 | 02-01-2001 |
Price 6,98929
|
110
|
0
|
1,597
|
0
|
30719 | 03-01-2001 |
Price 6,98929
|
123
|
0
|
1,786
|
0
|
30719 | 04-01-2001 |
Price 6,98929
|
34
|
0
|
494
|
0
|
30719 | 05-01-2001 |
Price 6,98929
|
120
|
0
|
1,742
|
0
|
30719 | 06-01-2001 |
Price 6,98929
|
89
|
0
|
1,292
|
0
|
30719 | 07-01-2001 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 08-01-2001 |
Price 6,98929
|
6
|
0
|
87
|
0
|
30719 | 09-01-2001 |
Price 6,98929
|
93
|
0
|
1,350
|
0
|
30719 | 10-01-2001 |
Price 6,98929
|
56
|
0
|
813
|
0
|
30719 | 11-01-2001 |
Price 6,98929
|
10
|
0
|
145
|
0
|
30719 | 12-01-2001 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2002 |
Price 6,98929
|
16
|
0
|
0
|
0
|
30719 | 02-01-2002 |
Price 6,98929
|
5
|
0
|
200
|
0
|
30719 | 03-01-2002 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2002 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2002 |
Price 6,98929
|
89
|
0
|
235
|
0
|
30719 | 06-01-2002 |
Price 6,98929
|
120
|
0
|
317
|
0
|
30719 | 07-01-2002 |
Price 6,98929
|
55
|
0
|
146
|
0
|
30719 | 08-01-2002 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 09-01-2002 |
Price 6,98929
|
84
|
0
|
222
|
0
|
30719 | 10-01-2002 |
Price 6,98929
|
147
|
0
|
389
|
0
|
30719 | 11-01-2002 |
Price 6,98929
|
139
|
0
|
368
|
0
|
30719 | 12-01-2002 |
Price 6,98929
|
47
|
0
|
124
|
0
|
30719 | 01-01-2003 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2003 |
Price 6,98929
|
9
|
0
|
24
|
0
|
30719 | 03-01-2003 |
Price 6,98929
|
7
|
0
|
19
|
0
|
30719 | 04-01-2003 |
Price 6,98929
|
2
|
0
|
6
|
0
|
30719 | 05-01-2003 |
Price 6,98929
|
165
|
0
|
435
|
0
|
30719 | 06-01-2003 |
Price 6,98929
|
141
|
0
|
372
|
0
|
30719 | 07-01-2003 |
Price 6,98929
|
129
|
0
|
341
|
0
|
30719 | 08-01-2003 |
Price 6,98929
|
157
|
0
|
415
|
0
|
30719 | 09-01-2003 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 10-01-2003 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 11-01-2003 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 12-01-2003 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2004 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2004 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2004 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2004 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2004 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2004 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 07-01-2004 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 08-01-2004 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 09-01-2004 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 10-01-2004 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 11-01-2004 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 12-01-2004 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2005 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2005 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2005 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2005 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2005 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2005 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 07-01-2005 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 08-01-2005 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 09-01-2005 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 10-01-2005 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 11-01-2005 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 12-01-2005 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2006 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2006 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2006 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2006 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2006 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2006 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 07-01-2006 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 08-01-2006 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 09-01-2006 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 10-01-2006 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 11-01-2006 |
Price 6,98929
|
125
|
0
|
0
|
0
|
30719 | 12-01-2006 |
Price 6,98929
|
91
|
0
|
0
|
0
|
30719 | 01-01-2007 |
Price 6,98929
|
50
|
0
|
0
|
0
|
30719 | 02-01-2007 |
Price 6,98929
|
28
|
0
|
0
|
0
|
30719 | 03-01-2007 |
Price 6,98929
|
83
|
0
|
0
|
0
|
30719 | 04-01-2007 |
Price 6,98929
|
106
|
0
|
0
|
0
|
30719 | 05-01-2007 |
Price 6,98929
|
94
|
0
|
0
|
0
|
30719 | 06-01-2007 |
Price 6,98929
|
91
|
0
|
0
|
0
|
30719 | 07-01-2007 |
Price 6,98929
|
90
|
0
|
0
|
0
|
30719 | 08-01-2007 |
Price 6,98929
|
55
|
0
|
0
|
0
|
30719 | 09-01-2007 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 10-01-2007 |
Price 6,98929
|
155
|
0
|
0
|
0
|
30719 | 11-01-2007 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 12-01-2007 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2008 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2008 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2008 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2008 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2008 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2008 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 07-01-2008 |
Price 6,98929
|
83
|
0
|
0
|
0
|
30719 | 08-01-2008 |
Price 6,98929
|
198
|
0
|
0
|
0
|
30719 | 09-01-2008 |
Price 6,98929
|
153
|
0
|
0
|
0
|
30719 | 10-01-2008 |
Price 6,98929
|
190
|
0
|
0
|
0
|
30719 | 11-01-2008 |
Price 6,98929
|
138
|
0
|
0
|
0
|
30719 | 12-01-2008 |
Price 6,98929
|
181
|
0
|
0
|
0
|
30719 | 01-01-2009 |
Price 6,98929
|
182
|
0
|
0
|
0
|
30719 | 02-01-2009 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2009 |
Price 6,98929
|
114
|
0
|
0
|
0
|
30719 | 04-01-2009 |
Price 6,98929
|
101
|
0
|
0
|
0
|
30719 | 05-01-2009 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2009 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 07-01-2009 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 08-01-2009 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 09-01-2009 |
Price 6,98929
|
81
|
0
|
215
|
0
|
30719 | 10-01-2009 |
Price 6,98929
|
196
|
0
|
103
|
0
|
30719 | 11-01-2009 |
Price 6,98929
|
118
|
0
|
58
|
0
|
30719 | 12-01-2009 |
Price 6,98929
|
114
|
0
|
187
|
0
|
30719 | 01-01-2010 |
Price 6,98929
|
178
|
0
|
0
|
0
|
30719 | 02-01-2010 |
Price 6,98929
|
94
|
0
|
0
|
0
|
30719 | 03-01-2010 |
Price 6,98929
|
92
|
0
|
0
|
0
|
30719 | 04-01-2010 |
Price 6,98929
|
32
|
0
|
0
|
0
|
30719 | 05-01-2010 |
Price 6,98929
|
76
|
0
|
165
|
0
|
30719 | 06-01-2010 |
Price 6,98929
|
134
|
0
|
280
|
0
|
30719 | 07-01-2010 |
Price 6,98929
|
9
|
0
|
0
|
0
|
30719 | 08-01-2010 |
Price 6,98929
|
48
|
0
|
0
|
0
|
30719 | 09-01-2010 |
Price 6,98929
|
80
|
0
|
0
|
0
|
30719 | 10-01-2010 |
Price 6,98929
|
122
|
0
|
0
|
0
|
30719 | 11-01-2010 |
Price 6,98929
|
59
|
0
|
0
|
0
|
30719 | 12-01-2010 |
Price 6,98929
|
12
|
0
|
0
|
0
|
30719 | 01-01-2011 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2011 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2011 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2011 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2011 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2011 |
Price 6,98929
|
119
|
0
|
0
|
0
|
30719 | 07-01-2011 |
Price 6,98929
|
128
|
0
|
0
|
0
|
30719 | 08-01-2011 |
Price 6,98929
|
92
|
0
|
0
|
0
|
30719 | 09-01-2011 |
Price 6,98929
|
103
|
0
|
0
|
0
|
30719 | 10-01-2011 |
Price 6,98929
|
118
|
0
|
0
|
0
|
30719 | 11-01-2011 |
Price 6,98929
|
62
|
0
|
0
|
0
|
30719 | 12-01-2011 |
Price 6,98929
|
86
|
0
|
0
|
0
|
30719 | 01-01-2012 |
Price 6,98929
|
71
|
0
|
0
|
0
|
30719 | 02-01-2012 |
Price 6,98929
|
187
|
0
|
0
|
0
|
30719 | 03-01-2012 |
Price 6,98929
|
88
|
0
|
0
|
0
|
30719 | 04-01-2012 |
Price 6,98929
|
64
|
0
|
0
|
0
|
30719 | 05-01-2012 |
Price 6,98929
|
78
|
0
|
0
|
0
|
30719 | 06-01-2012 |
Price 6,98929
|
32
|
0
|
0
|
0
|
30719 | 07-01-2012 |
Price 6,98929
|
123
|
0
|
0
|
0
|
30719 | 08-01-2012 |
Price 6,98929
|
83
|
0
|
0
|
0
|
30719 | 09-01-2012 |
Price 6,98929
|
55
|
0
|
0
|
0
|
30719 | 10-01-2012 |
Price 6,98929
|
46
|
0
|
0
|
0
|
30719 | 11-01-2012 |
Price 6,98929
|
91
|
0
|
0
|
0
|
30719 | 12-01-2012 |
Price 6,98929
|
54
|
0
|
0
|
0
|
30719 | 01-01-2013 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2013 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2013 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2013 |
Price 6,98929
|
9
|
0
|
0
|
0
|
30719 | 05-01-2013 |
Price 6,98929
|
8
|
0
|
0
|
0
|
30719 | 06-01-2013 |
Price 6,98929
|
15
|
0
|
32
|
0
|
30719 | 07-01-2013 |
Price 6,98929
|
15
|
0
|
32
|
0
|
30719 | 08-01-2013 |
Price 6,98929
|
17
|
0
|
36
|
0
|
30719 | 09-01-2013 |
Price 6,98929
|
52
|
0
|
130
|
0
|
30719 | 10-01-2013 |
Price 6,98929
|
102
|
0
|
285
|
0
|
30719 | 11-01-2013 |
Price 6,98929
|
60
|
0
|
144
|
0
|
30719 | 12-01-2013 |
Price 6,98929
|
60
|
0
|
144
|
0
|
30719 | 01-01-2014 |
Price 6,98929
|
20
|
0
|
1,550
|
0
|
30719 | 02-01-2014 |
Price 6,98929
|
60
|
0
|
1,400
|
0
|
30719 | 03-01-2014 |
Price 6,98929
|
65
|
0
|
1,550
|
0
|
30719 | 04-01-2014 |
Price 6,98929
|
70
|
0
|
1,500
|
0
|
30719 | 05-01-2014 |
Price 6,98929
|
82
|
0
|
1,550
|
0
|
30719 | 06-01-2014 |
Price 6,98929
|
22
|
0
|
1,500
|
0
|
30719 | 07-01-2014 |
Price 6,98929
|
63
|
0
|
1,830
|
0
|
30719 | 08-01-2014 |
Price 6,98929
|
50
|
0
|
1,554
|
0
|
30719 | 09-01-2014 |
Price 6,98929
|
70
|
0
|
1,650
|
0
|
30719 | 10-01-2014 |
Price 6,98929
|
60
|
0
|
1,495
|
0
|
30719 | 11-01-2014 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 12-01-2014 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2015 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2015 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2015 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2015 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2015 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2015 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 07-01-2015 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 08-01-2015 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 09-01-2015 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 10-01-2015 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 11-01-2015 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 12-01-2015 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2016 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2016 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2016 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2016 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2016 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2016 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 07-01-2016 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 08-01-2016 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 09-01-2016 |
Price 6,98929
|
42
|
0
|
1,369
|
0
|
30719 | 10-01-2016 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 11-01-2016 |
Price 6,98929
|
159
|
0
|
1,373
|
0
|
30719 | 12-01-2016 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2017 |
Price 6,98929
|
159
|
0
|
1,325
|
0
|
30719 | 02-01-2017 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2017 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2017 |
Price 6,98929
|
159
|
0
|
1,373
|
0
|
30719 | 05-01-2017 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2017 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 07-01-2017 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 08-01-2017 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 09-01-2017 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 10-01-2017 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 11-01-2017 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 12-01-2017 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2018 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2018 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2018 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2018 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2018 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2018 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 07-01-2018 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 08-01-2018 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 09-01-2018 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 10-01-2018 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 11-01-2018 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 12-01-2018 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2019 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2019 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2019 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2019 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2019 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2019 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 07-01-2019 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 08-01-2019 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 09-01-2019 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 10-01-2019 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 11-01-2019 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 12-01-2019 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2020 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2020 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2020 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2020 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2020 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2020 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 07-01-2020 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 08-01-2020 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 09-01-2020 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 10-01-2020 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 11-01-2020 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 12-01-2020 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2021 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2021 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2021 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2021 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2021 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2021 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 07-01-2021 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 08-01-2021 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 10-01-2021 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 11-01-2021 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 12-01-2021 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2022 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2022 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 03-01-2022 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 04-01-2022 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2022 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 06-01-2022 |
Price 6,98929
|
102
|
0
|
1,500
|
0
|
30719 | 07-01-2022 |
Price 6,98929
|
60
|
0
|
1,500
|
0
|
30719 | 08-01-2022 |
Price 6,98929
|
210
|
0
|
2,100
|
0
|
30719 | 09-01-2022 |
Price 6,98929
|
69
|
0
|
2,100
|
0
|
30719 | 10-01-2022 |
Price 6,98929
|
60
|
0
|
2,100
|
0
|
30719 | 11-01-2022 |
Price 6,98929
|
60
|
0
|
2,100
|
0
|
30719 | 12-01-2022 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 01-01-2023 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 02-01-2023 |
Price 6,98929
|
30
|
0
|
2,100
|
0
|
30719 | 03-01-2023 |
Price 6,98929
|
60
|
0
|
2,100
|
0
|
30719 | 04-01-2023 |
Price 6,98929
|
0
|
0
|
0
|
0
|
30719 | 05-01-2023 |
Price 6,98929
|
60
|
0
|
2,100
|
0
|
30719 | 06-01-2023 |
Price 6,98929
|
60
|
0
|
2,100
|
0
|
30719 | 07-01-2023 |
Price 6,98929
|
60
|
0
|
2,100
|
0
|
30719 | 08-01-2023 |
Price 6,98929
|
60
|
0
|
2,100
|
0
|
30719 | 09-01-2023 |
Price 6,98929
|
60
|
0
|
2,100
|
0
|
30719 | 10-01-2023 |
Price 6,98929
|
100
|
0
|
2,100
|
0
|
30719 | 11-01-2023 |
Price 6,98929
|
100
|
0
|
2,100
|
0
|
30719 | 12-01-2023 |
Price 6,98929
|
66
|
0
|
2,100
|
0
|
| |
Cumulative Total
|
99,722
|
0
|
87,620
|
0
|
|